EUR 143.0
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 140.0 | 140.5 | 140.0 | 140.5 | 126.00 |
11 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 98.00 |
10 Jun, 2025 | 140.5 | 141.0 | 140.5 | 141.0 | 345.00 |
09 Jun, 2025 | 140.0 | 140.0 | 139.5 | 140.0 | 148.00 |
06 Jun, 2025 | 140.5 | 141.0 | 139.5 | 140.5 | 1387.00 |
05 Jun, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 1975.00 |
04 Jun, 2025 | 139.5 | 142.0 | 139.5 | 141.0 | 5861.00 |
03 Jun, 2025 | 139.0 | 141.0 | 138.0 | 140.0 | 2017.00 |
02 Jun, 2025 | 140.0 | 141.0 | 139.0 | 139.5 | 2387.00 |
30 May, 2025 | 144.0 | 147.0 | 141.0 | 142.0 | 2469.00 |
ALBRK
WACMF
3633
6CL
0209
TGRP