Électricite de Strasbourg Société Anonyme (ELEC.PA)
EUR 143.0
(2.51%)
EUR 143.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 139.5 | 140.0 | 139.5 | 140.0 | 4843.00 |
| 12 Jun, 2025 | 140.0 | 140.5 | 140.0 | 140.5 | 126.00 |
| 11 Jun, 2025 | 141.0 | 141.0 | 141.0 | 141.0 | 98.00 |
| 10 Jun, 2025 | 140.5 | 141.0 | 140.5 | 141.0 | 345.00 |
| 09 Jun, 2025 | 140.0 | 140.0 | 139.5 | 140.0 | 148.00 |
| 06 Jun, 2025 | 140.5 | 141.0 | 139.5 | 140.5 | 1387.00 |
| 05 Jun, 2025 | 140.0 | 141.0 | 140.0 | 140.0 | 1975.00 |
| 04 Jun, 2025 | 139.5 | 142.0 | 139.5 | 141.0 | 5861.00 |
| 03 Jun, 2025 | 139.0 | 141.0 | 138.0 | 140.0 | 2017.00 |
| 02 Jun, 2025 | 140.0 | 141.0 | 139.0 | 139.5 | 2387.00 |
ALBRK
WACMF
3633
6CL
0209
TGRP