Électricite de Strasbourg Société Anonyme (ELEC.PA)

EUR 143.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 140.0 140.5 140.0 140.5 126.00
11 Jun, 2025 141.0 141.0 141.0 141.0 98.00
10 Jun, 2025 140.5 141.0 140.5 141.0 345.00
09 Jun, 2025 140.0 140.0 139.5 140.0 148.00
06 Jun, 2025 140.5 141.0 139.5 140.5 1387.00
05 Jun, 2025 140.0 141.0 140.0 140.0 1975.00
04 Jun, 2025 139.5 142.0 139.5 141.0 5861.00
03 Jun, 2025 139.0 141.0 138.0 140.0 2017.00
02 Jun, 2025 140.0 141.0 139.0 139.5 2387.00
30 May, 2025 144.0 147.0 141.0 142.0 2469.00