Électricite de Strasbourg Société Anonyme (ELEC.PA)
EUR 113.5
(0.44%)
EUR 113.5
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 118.5 | 118.5 | 117.5 | 118.5 | 105.00 |
| 02 Jan, 2025 | 117.0 | 120.0 | 117.0 | 118.0 | 338.00 |
| 31 Dec, 2024 | 117.5 | 117.5 | 116.5 | 117.0 | 55.00 |
| 30 Dec, 2024 | 117.0 | 120.0 | 116.5 | 117.0 | 1455.00 |
| 27 Dec, 2024 | 113.0 | 116.5 | 113.0 | 116.5 | 1467.00 |
| 24 Dec, 2024 | 113.0 | 114.0 | 113.0 | 113.5 | 3133.00 |
| 23 Dec, 2024 | 113.0 | 113.0 | 112.5 | 112.5 | 62.00 |
| 20 Dec, 2024 | 112.0 | 113.0 | 112.0 | 113.0 | 110.00 |
| 19 Dec, 2024 | 114.0 | 114.0 | 112.5 | 112.5 | 76.00 |
| 18 Dec, 2024 | 114.5 | 114.5 | 112.5 | 113.5 | 7111.00 |
ALBRK
WACMF
3633
6CL
0209
TGRP