Électricite de Strasbourg Société Anonyme (ELEC.PA)
EUR 143.0
(2.51%)
EUR 143.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 144.0 | 147.0 | 141.0 | 142.0 | 2469.00 |
| 29 May, 2025 | 155.0 | 155.0 | 150.0 | 155.0 | 2735.00 |
| 28 May, 2025 | 154.0 | 155.0 | 154.0 | 154.5 | 1909.00 |
| 27 May, 2025 | 150.5 | 154.0 | 150.5 | 154.0 | 2375.00 |
| 26 May, 2025 | 152.0 | 152.5 | 151.0 | 152.0 | 2028.00 |
| 23 May, 2025 | 148.5 | 150.5 | 147.0 | 150.5 | 2652.00 |
| 22 May, 2025 | 143.0 | 147.5 | 143.0 | 147.0 | 3416.00 |
| 21 May, 2025 | 142.0 | 143.5 | 141.5 | 142.0 | 1008.00 |
| 20 May, 2025 | 142.5 | 144.0 | 142.0 | 142.0 | 1487.00 |
| 19 May, 2025 | 142.5 | 143.5 | 142.0 | 142.0 | 1520.00 |
ALBRK
WACMF
3633
6CL
0209
TGRP