Électricite de Strasbourg Société Anonyme (ELEC.PA)

EUR 143.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 96.0 96.2 94.2 96.2 325.00
19 Sep, 2023 94.4 95.8 94.4 95.8 92.00
18 Sep, 2023 91.6 96.0 91.6 94.4 414.00
15 Sep, 2023 94.6 94.8 94.6 94.8 220.00
14 Sep, 2023 95.6 95.6 90.8 95.0 1128.00