Électricite de Strasbourg Société Anonyme (ELEC.PA)

EUR 143.0

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 143.5 145.0 143.0 144.5 1546.00
02 May, 2025 140.0 143.5 140.0 143.0 2630.00
30 Apr, 2025 137.0 140.0 137.0 139.5 1780.00
29 Apr, 2025 136.0 138.5 135.5 137.0 2796.00
28 Apr, 2025 135.5 135.5 135.0 135.5 833.00
25 Apr, 2025 135.5 136.0 134.5 134.5 1191.00
24 Apr, 2025 136.0 136.0 134.5 135.0 568.00
23 Apr, 2025 136.5 136.5 135.0 135.0 707.00
22 Apr, 2025 135.5 136.0 135.0 135.0 295.00
17 Apr, 2025 132.5 135.5 132.5 135.5 305.00