EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.83 | 3.9 | 3.76 | 3.76 | 93.72 Thousand |
| 07 Mar, 2025 | 3.85 | 3.85 | 3.66 | 3.66 | 51.47 Thousand |
| 06 Mar, 2025 | 3.95 | 3.95 | 3.73 | 3.73 | 148.81 Thousand |
| 05 Mar, 2025 | 3.4 | 3.62 | 3.38 | 3.52 | 71.56 Thousand |
| 04 Mar, 2025 | 3.54 | 3.54 | 3.26 | 3.3 | 22.08 Thousand |
| 03 Mar, 2025 | 3.17 | 3.55 | 3.17 | 3.52 | 37.91 Thousand |
| 28 Feb, 2025 | 3.16 | 3.2 | 3.13 | 3.17 | 9246.00 |
| 27 Feb, 2025 | 3.2 | 3.2 | 3.11 | 3.15 | 6980.00 |
| 26 Feb, 2025 | 3.17 | 3.17 | 3.14 | 3.14 | 7679.00 |
| 25 Feb, 2025 | 3.17 | 3.17 | 3.15 | 3.17 | 7331.00 |
HAMAT
8928
NTEK
YAYO
6302
9218