EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.15 | 3.2 | 3.05 | 3.1 | 102.66 Thousand |
| 04 Apr, 2025 | 3.5 | 3.5 | 3.17 | 3.24 | 68.94 Thousand |
| 03 Apr, 2025 | 3.75 | 3.77 | 3.61 | 3.61 | 31.75 Thousand |
| 02 Apr, 2025 | 3.7 | 3.85 | 3.68 | 3.85 | 16.78 Thousand |
| 01 Apr, 2025 | 3.67 | 3.71 | 3.67 | 3.7 | 5455.00 |
| 31 Mar, 2025 | 3.68 | 3.7 | 3.65 | 3.67 | 18.6 Thousand |
| 28 Mar, 2025 | 3.77 | 3.77 | 3.69 | 3.69 | 8811.00 |
| 27 Mar, 2025 | 3.8 | 3.8 | 3.77 | 3.77 | 7358.00 |
| 26 Mar, 2025 | 3.84 | 3.84 | 3.78 | 3.8 | 10.83 Thousand |
| 25 Mar, 2025 | 3.81 | 3.9 | 3.79 | 3.79 | 20.88 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218