EKINOPS S.A. (EKI.PA)
EUR 3.64
(2.39%)
EUR 3.64
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.84 | 3.84 | 3.67 | 3.7 | 7505.00 |
| 02 Jan, 2025 | 3.69 | 3.85 | 3.69 | 3.8 | 12.01 Thousand |
| 31 Dec, 2024 | 3.51 | 3.75 | 3.51 | 3.72 | 16.71 Thousand |
| 30 Dec, 2024 | 3.6 | 3.6 | 3.51 | 3.51 | 7737.00 |
| 27 Dec, 2024 | 3.5 | 3.63 | 3.5 | 3.57 | 10.28 Thousand |
| 24 Dec, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 16.29 Thousand |
| 23 Dec, 2024 | 3.5 | 3.5 | 3.45 | 3.48 | 5737.00 |
| 20 Dec, 2024 | 3.52 | 3.53 | 3.42 | 3.45 | 10.47 Thousand |
| 19 Dec, 2024 | 3.61 | 3.61 | 3.51 | 3.52 | 6592.00 |
| 18 Dec, 2024 | 3.57 | 3.64 | 3.51 | 3.64 | 10.68 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218