EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.93 | 4.07 | 3.88 | 4.04 | 25.9 Thousand |
| 02 Jun, 2025 | 3.84 | 3.87 | 3.84 | 3.87 | 13.07 Thousand |
| 30 May, 2025 | 3.88 | 3.88 | 3.8 | 3.84 | 9270.00 |
| 29 May, 2025 | 3.9 | 3.91 | 3.88 | 3.88 | 12.81 Thousand |
| 28 May, 2025 | 3.9 | 3.91 | 3.89 | 3.89 | 12.78 Thousand |
| 27 May, 2025 | 3.98 | 3.98 | 3.91 | 3.91 | 19.45 Thousand |
| 26 May, 2025 | 3.99 | 3.99 | 3.93 | 3.98 | 16.1 Thousand |
| 23 May, 2025 | 3.81 | 3.99 | 3.81 | 3.96 | 34.02 Thousand |
| 22 May, 2025 | 3.97 | 3.99 | 3.81 | 3.84 | 16.79 Thousand |
| 21 May, 2025 | 4.03 | 4.03 | 3.87 | 3.91 | 18.51 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218