EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3.8 | 3.88 | 3.79 | 3.87 | 55.24 Thousand |
| 20 Mar, 2025 | 3.67 | 3.87 | 3.67 | 3.8 | 22.99 Thousand |
| 19 Mar, 2025 | 3.75 | 3.75 | 3.67 | 3.67 | 26.86 Thousand |
| 18 Mar, 2025 | 3.78 | 3.79 | 3.76 | 3.77 | 9547.00 |
| 17 Mar, 2025 | 3.79 | 3.8 | 3.78 | 3.79 | 11.12 Thousand |
| 14 Mar, 2025 | 3.78 | 3.8 | 3.76 | 3.79 | 12.25 Thousand |
| 13 Mar, 2025 | 3.77 | 3.85 | 3.77 | 3.79 | 33.76 Thousand |
| 12 Mar, 2025 | 3.8 | 3.8 | 3.71 | 3.74 | 16.75 Thousand |
| 11 Mar, 2025 | 3.8 | 3.81 | 3.66 | 3.79 | 61.09 Thousand |
| 10 Mar, 2025 | 3.83 | 3.9 | 3.76 | 3.76 | 93.72 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218