EKINOPS S.A. (EKI.PA)
EUR 3.3
(0.46%)
EUR 3.3
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.19 | 3.22 | 3.17 | 3.17 | 58.29 Thousand |
| 21 Feb, 2025 | 3.21 | 3.22 | 3.17 | 3.2 | 4295.00 |
| 20 Feb, 2025 | 3.29 | 3.33 | 3.18 | 3.21 | 22.28 Thousand |
| 19 Feb, 2025 | 3.3 | 3.3 | 3.25 | 3.29 | 6389.00 |
| 18 Feb, 2025 | 3.26 | 3.33 | 3.25 | 3.29 | 68.4 Thousand |
| 17 Feb, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 10.43 Thousand |
| 14 Feb, 2025 | 3.17 | 3.22 | 3.17 | 3.22 | 7543.00 |
| 13 Feb, 2025 | 3.18 | 3.2 | 3.18 | 3.2 | 6772.00 |
| 12 Feb, 2025 | 3.18 | 3.18 | 3.16 | 3.18 | 8258.00 |
| 11 Feb, 2025 | 3.19 | 3.19 | 3.15 | 3.15 | 12.14 Thousand |
HAMAT
8928
NTEK
YAYO
6302
9218