Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 11.35 | 11.5 | 11.35 | 11.4 | 525.00 |
| 06 Jun, 2024 | 11.0 | 11.5 | 11.0 | 11.35 | 2449.00 |
| 05 Jun, 2024 | 11.4 | 11.5 | 11.0 | 11.0 | 3659.00 |
| 04 Jun, 2024 | 11.5 | 11.5 | 11.1 | 11.4 | 2078.00 |
| 03 Jun, 2024 | 11.0 | 11.5 | 11.0 | 11.5 | 3186.00 |
| 31 May, 2024 | 11.1 | 11.15 | 11.0 | 11.0 | 836.00 |
| 30 May, 2024 | 11.1 | 11.15 | 11.1 | 11.1 | 669.00 |
| 29 May, 2024 | 11.0 | 11.1 | 11.0 | 11.1 | 1162.00 |
| 28 May, 2024 | 11.05 | 11.05 | 10.85 | 10.85 | 348.00 |
| 27 May, 2024 | 10.9 | 11.15 | 10.8 | 11.05 | 3218.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC