Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 10.05 | 10.1 | 9.88 | 9.88 | 1147.00 |
| 20 Jun, 2024 | 10.05 | 10.25 | 10.0 | 10.0 | 1492.00 |
| 19 Jun, 2024 | 10.15 | 10.25 | 10.15 | 10.2 | 384.00 |
| 18 Jun, 2024 | 9.98 | 10.25 | 9.94 | 10.2 | 1575.00 |
| 17 Jun, 2024 | 9.78 | 9.98 | 9.78 | 9.98 | 1188.00 |
| 14 Jun, 2024 | 10.0 | 10.0 | 9.76 | 9.78 | 4005.00 |
| 13 Jun, 2024 | 10.2 | 10.2 | 9.98 | 9.98 | 1253.00 |
| 12 Jun, 2024 | 10.6 | 10.6 | 9.76 | 10.2 | 10.94 Thousand |
| 11 Jun, 2024 | 10.6 | 11.05 | 10.6 | 10.65 | 5040.00 |
| 10 Jun, 2024 | 11.4 | 11.4 | 11.0 | 11.1 | 2738.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC