Société de la Tour Eiffel (EIFF.PA)
EUR 4.96
(0.81%)
EUR 4.96
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 9.56 | 9.6 | 9.54 | 9.6 | 104.00 |
| 05 Jul, 2024 | 9.22 | 9.94 | 9.22 | 9.54 | 3785.00 |
| 04 Jul, 2024 | 9.46 | 9.54 | 9.22 | 9.22 | 1391.00 |
| 03 Jul, 2024 | 9.56 | 9.62 | 9.36 | 9.46 | 621.00 |
| 02 Jul, 2024 | 9.5 | 9.56 | 9.5 | 9.56 | 1681.00 |
| 01 Jul, 2024 | 9.68 | 9.68 | 9.68 | 9.68 | 21.00 |
| 28 Jun, 2024 | 9.7 | 9.7 | 9.58 | 9.68 | 647.00 |
| 27 Jun, 2024 | 9.66 | 9.76 | 9.6 | 9.7 | 662.00 |
| 26 Jun, 2024 | 9.7 | 9.8 | 9.66 | 9.66 | 558.00 |
| 25 Jun, 2024 | 9.74 | 9.74 | 9.6 | 9.7 | 1427.00 |
POLYCON
SCARNOSE
BKRIF
GELYF
IVTJY
GVC