Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 4.98 | 4.98 | 4.82 | 4.82 | 1 Million |
| 27 Mar, 2024 | 4.84 | 4.99 | 4.84 | 4.95 | 535.6 Thousand |
| 26 Mar, 2024 | 4.87 | 4.93 | 4.82 | 4.88 | 453.58 Thousand |
| 25 Mar, 2024 | 4.87 | 4.89 | 4.73 | 4.87 | 590.3 Thousand |
| 22 Mar, 2024 | 5.05 | 5.15 | 4.87 | 4.88 | 1.77 Million |
| 21 Mar, 2024 | 4.9 | 5.1 | 4.88 | 5.05 | 1.2 Million |
| 20 Mar, 2024 | 4.7 | 4.88 | 4.7 | 4.86 | 785.67 Thousand |
| 19 Mar, 2024 | 4.86 | 4.86 | 4.66 | 4.7 | 874.51 Thousand |
| 18 Mar, 2024 | 4.82 | 4.92 | 4.82 | 4.83 | 502.57 Thousand |
| 15 Mar, 2024 | 4.65 | 4.9 | 4.65 | 4.82 | 3.53 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG