Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.46 | 5.76 | 5.4 | 5.68 | 2.03 Million |
| 28 Feb, 2024 | 5.37 | 5.52 | 5.36 | 5.41 | 852.31 Thousand |
| 27 Feb, 2024 | 5.4 | 5.42 | 5.28 | 5.35 | 994.27 Thousand |
| 26 Feb, 2024 | 5.38 | 5.56 | 5.37 | 5.49 | 759.86 Thousand |
| 23 Feb, 2024 | 5.47 | 5.48 | 5.37 | 5.48 | 491.21 Thousand |
| 22 Feb, 2024 | 5.47 | 5.51 | 5.41 | 5.47 | 443.17 Thousand |
| 21 Feb, 2024 | 5.45 | 5.45 | 5.4 | 5.45 | 425.59 Thousand |
| 20 Feb, 2024 | 5.57 | 5.57 | 5.39 | 5.45 | 946.86 Thousand |
| 19 Feb, 2024 | 5.32 | 5.6 | 5.31 | 5.58 | 1.64 Million |
| 16 Feb, 2024 | 5.16 | 5.33 | 5.15 | 5.25 | 1.54 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG