Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 5.01 | 5.03 | 4.87 | 4.87 | 597.61 Thousand |
| 13 Mar, 2024 | 4.97 | 5.08 | 4.96 | 5.01 | 732.85 Thousand |
| 12 Mar, 2024 | 5.03 | 5.12 | 4.91 | 4.97 | 1.08 Million |
| 11 Mar, 2024 | 5.01 | 5.09 | 4.93 | 5.02 | 733.87 Thousand |
| 08 Mar, 2024 | 5.24 | 5.28 | 5.04 | 5.06 | 1.13 Million |
| 07 Mar, 2024 | 5.15 | 5.4 | 5.06 | 5.27 | 1.34 Million |
| 06 Mar, 2024 | 5.81 | 5.81 | 5.26 | 5.29 | 2.68 Million |
| 05 Mar, 2024 | 5.77 | 5.94 | 5.75 | 5.81 | 850.31 Thousand |
| 04 Mar, 2024 | 5.84 | 5.94 | 5.74 | 5.78 | 757.11 Thousand |
| 01 Mar, 2024 | 5.74 | 5.83 | 5.66 | 5.8 | 863.98 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG