Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.25 | 4.31 | 4.21 | 4.25 | 914.4 Thousand |
| 26 Apr, 2024 | 4.1 | 4.25 | 4.1 | 4.21 | 1.4 Million |
| 25 Apr, 2024 | 4.15 | 4.18 | 4.04 | 4.06 | 1.01 Million |
| 24 Apr, 2024 | 4.31 | 4.31 | 4.19 | 4.19 | 686.74 Thousand |
| 23 Apr, 2024 | 4.26 | 4.32 | 4.2 | 4.29 | 1.16 Million |
| 22 Apr, 2024 | 4.22 | 4.3 | 4.19 | 4.27 | 969.15 Thousand |
| 19 Apr, 2024 | 4.23 | 4.24 | 4.11 | 4.18 | 1.06 Million |
| 18 Apr, 2024 | 4.25 | 4.34 | 4.14 | 4.28 | 1.56 Million |
| 17 Apr, 2024 | 4.16 | 4.34 | 4.16 | 4.24 | 1.56 Million |
| 16 Apr, 2024 | 4.33 | 4.4 | 4.08 | 4.18 | 1.95 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG