Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.05 | 4.12 | 4.02 | 4.08 | 1.41 Million |
| 13 May, 2024 | 4.13 | 4.21 | 4.1 | 4.12 | 1.91 Million |
| 10 May, 2024 | 4.08 | 4.12 | 4.04 | 4.1 | 834.9 Thousand |
| 09 May, 2024 | 4.03 | 4.09 | 4.02 | 4.09 | 739.69 Thousand |
| 08 May, 2024 | 4.09 | 4.11 | 4.0 | 4.02 | 885.37 Thousand |
| 07 May, 2024 | 4.1 | 4.12 | 4.06 | 4.09 | 618.6 Thousand |
| 06 May, 2024 | 4.1 | 4.12 | 4.08 | 4.09 | 363.26 Thousand |
| 03 May, 2024 | 4.13 | 4.13 | 4.06 | 4.06 | 545.37 Thousand |
| 02 May, 2024 | 4.07 | 4.12 | 4.05 | 4.09 | 777.35 Thousand |
| 30 Apr, 2024 | 4.21 | 4.24 | 4.07 | 4.07 | 1.03 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG