Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.1 | 4.11 | 4.03 | 4.08 | 685.42 Thousand |
| 28 May, 2024 | 4.12 | 4.2 | 4.07 | 4.1 | 1.32 Million |
| 27 May, 2024 | 3.99 | 4.12 | 3.98 | 4.08 | 1.52 Million |
| 24 May, 2024 | 3.91 | 3.96 | 3.88 | 3.96 | 605.47 Thousand |
| 23 May, 2024 | 3.95 | 3.98 | 3.83 | 3.94 | 1.14 Million |
| 22 May, 2024 | 3.89 | 4.0 | 3.87 | 3.94 | 1.28 Million |
| 21 May, 2024 | 4.08 | 4.08 | 3.83 | 3.93 | 1.69 Million |
| 20 May, 2024 | 3.86 | 4.04 | 3.85 | 3.98 | 1.07 Million |
| 17 May, 2024 | 3.97 | 4.01 | 3.79 | 3.84 | 1.85 Million |
| 16 May, 2024 | 4.1 | 4.12 | 3.98 | 3.98 | 1.25 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG