Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.32 | 5.35 | 5.06 | 5.12 | 1.55 Million |
| 31 Jan, 2024 | 5.24 | 5.36 | 5.14 | 5.33 | 1.37 Million |
| 30 Jan, 2024 | 5.12 | 5.23 | 5.1 | 5.22 | 1.42 Million |
| 29 Jan, 2024 | 5.08 | 5.15 | 4.93 | 5.09 | 1.59 Million |
| 26 Jan, 2024 | 5.03 | 5.14 | 4.93 | 5.08 | 1.48 Million |
| 25 Jan, 2024 | 4.86 | 5.05 | 4.86 | 5.05 | 1.9 Million |
| 24 Jan, 2024 | 4.85 | 4.86 | 4.72 | 4.84 | 1.07 Million |
| 23 Jan, 2024 | 4.9 | 5.01 | 4.77 | 4.83 | 2.01 Million |
| 22 Jan, 2024 | 4.78 | 4.86 | 4.75 | 4.83 | 1.38 Million |
| 19 Jan, 2024 | 4.7 | 4.78 | 4.67 | 4.72 | 1.59 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG