Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 5.15 | 5.4 | 5.06 | 5.27 | 1.34 Million |
| 06 Mar, 2024 | 5.81 | 5.81 | 5.26 | 5.29 | 2.68 Million |
| 05 Mar, 2024 | 5.77 | 5.94 | 5.75 | 5.81 | 850.31 Thousand |
| 04 Mar, 2024 | 5.84 | 5.94 | 5.74 | 5.78 | 757.11 Thousand |
| 01 Mar, 2024 | 5.74 | 5.83 | 5.66 | 5.8 | 863.98 Thousand |
| 29 Feb, 2024 | 5.46 | 5.76 | 5.4 | 5.68 | 2.03 Million |
| 28 Feb, 2024 | 5.37 | 5.52 | 5.36 | 5.41 | 852.31 Thousand |
| 27 Feb, 2024 | 5.4 | 5.42 | 5.28 | 5.35 | 994.27 Thousand |
| 26 Feb, 2024 | 5.38 | 5.56 | 5.37 | 5.49 | 759.86 Thousand |
| 23 Feb, 2024 | 5.47 | 5.48 | 5.37 | 5.48 | 491.21 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG