Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.15 | 5.19 | 5.07 | 5.16 | 474.57 Thousand |
| 14 Feb, 2024 | 5.05 | 5.17 | 5.05 | 5.11 | 489.3 Thousand |
| 13 Feb, 2024 | 5.17 | 5.17 | 5.05 | 5.1 | 677.92 Thousand |
| 12 Feb, 2024 | 5.11 | 5.21 | 5.08 | 5.18 | 435.96 Thousand |
| 09 Feb, 2024 | 5.04 | 5.16 | 4.92 | 5.13 | 851.98 Thousand |
| 08 Feb, 2024 | 5.27 | 5.27 | 5.03 | 5.09 | 987.29 Thousand |
| 07 Feb, 2024 | 5.25 | 5.29 | 5.21 | 5.27 | 473.43 Thousand |
| 06 Feb, 2024 | 5.25 | 5.25 | 5.15 | 5.22 | 632.18 Thousand |
| 05 Feb, 2024 | 5.2 | 5.29 | 5.19 | 5.2 | 676.07 Thousand |
| 02 Feb, 2024 | 5.16 | 5.24 | 5.14 | 5.16 | 985.27 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG