Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.28 | 3.37 | 3.27 | 3.37 | 848.08 Thousand |
| 07 Aug, 2024 | 3.27 | 3.36 | 3.22 | 3.35 | 931.09 Thousand |
| 06 Aug, 2024 | 3.4 | 3.4 | 3.22 | 3.26 | 780.81 Thousand |
| 05 Aug, 2024 | 3.29 | 3.37 | 3.21 | 3.35 | 1.59 Million |
| 02 Aug, 2024 | 3.47 | 3.5 | 3.41 | 3.43 | 1.03 Million |
| 01 Aug, 2024 | 3.6 | 3.63 | 3.51 | 3.52 | 571.31 Thousand |
| 31 Jul, 2024 | 3.56 | 3.64 | 3.54 | 3.63 | 686 Thousand |
| 30 Jul, 2024 | 3.56 | 3.57 | 3.51 | 3.55 | 777.21 Thousand |
| 29 Jul, 2024 | 3.68 | 3.7 | 3.56 | 3.56 | 774.08 Thousand |
| 26 Jul, 2024 | 3.56 | 3.68 | 3.56 | 3.68 | 1 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG