Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 2.79
(2.2%)
EUR 2.79
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.9 | 5.1 | 4.88 | 5.05 | 1.2 Million |
| 20 Mar, 2024 | 4.7 | 4.88 | 4.7 | 4.86 | 785.67 Thousand |
| 19 Mar, 2024 | 4.86 | 4.86 | 4.66 | 4.7 | 874.51 Thousand |
| 18 Mar, 2024 | 4.82 | 4.92 | 4.82 | 4.83 | 502.57 Thousand |
| 15 Mar, 2024 | 4.65 | 4.9 | 4.65 | 4.82 | 3.53 Million |
| 14 Mar, 2024 | 5.01 | 5.03 | 4.87 | 4.87 | 597.61 Thousand |
| 13 Mar, 2024 | 4.97 | 5.08 | 4.96 | 5.01 | 732.85 Thousand |
| 12 Mar, 2024 | 5.03 | 5.12 | 4.91 | 4.97 | 1.08 Million |
| 11 Mar, 2024 | 5.01 | 5.09 | 4.93 | 5.02 | 733.87 Thousand |
| 08 Mar, 2024 | 5.24 | 5.28 | 5.04 | 5.06 | 1.13 Million |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG