Mota-Engil, SGPS, S.A. (EGL.LS)
EUR 3.72
(6.47%)
EUR 3.72
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 2.74 | 2.75 | 2.6 | 2.62 | 5.22 Million |
| 04 Sep, 2024 | 2.96 | 2.99 | 2.68 | 2.79 | 7.15 Million |
| 03 Sep, 2024 | 3.09 | 3.1 | 3.01 | 3.05 | 1.35 Million |
| 02 Sep, 2024 | 3.07 | 3.12 | 3.03 | 3.08 | 1.78 Million |
| 30 Aug, 2024 | 3.06 | 3.11 | 3.05 | 3.07 | 1.87 Million |
| 29 Aug, 2024 | 3.05 | 3.18 | 2.95 | 3.07 | 3.44 Million |
| 28 Aug, 2024 | 3.51 | 3.57 | 3.04 | 3.08 | 7.58 Million |
| 27 Aug, 2024 | 3.43 | 3.47 | 3.41 | 3.45 | 877.28 Thousand |
| 26 Aug, 2024 | 3.45 | 3.45 | 3.38 | 3.43 | 858.4 Thousand |
| 23 Aug, 2024 | 3.38 | 3.45 | 3.36 | 3.45 | 874.37 Thousand |
600976
KIRANSY-B
9830
1726
NELCAST
SEMG