FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 11.55 11.55 11.3 11.4 5174.00
09 Nov, 2023 11.7 11.75 11.6 11.75 3120.00
08 Nov, 2023 11.75 11.75 11.6 11.65 2756.00
07 Nov, 2023 11.75 11.75 11.6 11.6 398 Thousand
06 Nov, 2023 11.7 11.75 11.65 11.65 2446.00
03 Nov, 2023 11.75 11.75 11.55 11.75 2089.00
02 Nov, 2023 11.75 11.75 11.75 11.75 145.00
01 Nov, 2023 11.85 11.85 11.55 11.55 6515.00
31 Oct, 2023 11.8 11.8 11.65 11.7 6244.00
30 Oct, 2023 11.65 12.0 11.65 12.0 376.00