FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 10.85 11.25 10.85 11.25 1768.00
23 Nov, 2023 11.05 11.05 10.8 11.0 4790.00
22 Nov, 2023 11.2 11.2 11.05 11.15 24.39 Thousand
21 Nov, 2023 11.15 11.3 11.05 11.3 10.82 Thousand
20 Nov, 2023 11.2 11.3 11.1 11.3 8928.00
17 Nov, 2023 11.1 11.2 11.0 11.0 10.92 Thousand
16 Nov, 2023 11.25 11.3 11.0 11.1 13.89 Thousand
15 Nov, 2023 10.95 11.25 10.85 11.2 504.72 Thousand
14 Nov, 2023 11.2 11.2 10.8 11.0 20.54 Thousand
13 Nov, 2023 11.25 11.45 11.2 11.35 285.00