FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 11.05 11.3 11.0 11.0 6100.00
21 Dec, 2023 11.2 11.25 11.0 11.0 384.38 Thousand
20 Dec, 2023 11.0 11.05 10.9 10.9 4907.00
19 Dec, 2023 11.0 11.2 10.9 10.9 6938.00
18 Dec, 2023 11.0 11.1 11.0 11.1 259.00
15 Dec, 2023 11.35 11.5 11.0 11.1 6500.00
14 Dec, 2023 11.2 11.2 11.2 11.2 607.00
13 Dec, 2023 11.15 11.45 11.15 11.3 2370.00
12 Dec, 2023 11.3 11.35 11.0 11.0 83.66 Thousand
11 Dec, 2023 11.15 11.3 11.05 11.3 13.76 Thousand