FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 12.0 12.0 11.7 11.75 27.27 Thousand
30 Jan, 2024 11.95 12.05 11.8 12.05 5239.00
29 Jan, 2024 11.7 11.9 11.7 11.85 3243.00
26 Jan, 2024 11.85 11.85 11.7 11.7 9528.00
25 Jan, 2024 11.8 11.9 11.8 11.8 28.37 Thousand
24 Jan, 2024 11.85 11.95 11.7 11.7 3801.00
23 Jan, 2024 11.95 11.95 11.95 11.95 103.00
22 Jan, 2024 11.85 11.95 11.6 11.6 932.00
19 Jan, 2024 11.7 11.85 11.6 11.6 13 Thousand
18 Jan, 2024 11.65 11.7 11.6 11.7 2314.00