FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 11.7 12.5 11.7 12.4 27.56 Thousand
13 Feb, 2024 11.55 11.65 11.55 11.65 2520.00
12 Feb, 2024 11.55 11.65 11.55 11.65 3353.00
09 Feb, 2024 11.5 11.6 11.5 11.6 397.00
08 Feb, 2024 11.55 11.65 11.5 11.5 15.24 Thousand
07 Feb, 2024 11.6 11.65 11.5 11.6 20.27 Thousand
06 Feb, 2024 11.6 11.65 11.6 11.6 1218.00
05 Feb, 2024 11.7 11.7 11.6 11.6 2545.00
02 Feb, 2024 11.95 11.95 11.6 11.65 1673.00
01 Feb, 2024 11.8 11.8 11.6 11.65 14.88 Thousand