FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 10.95 11.2 10.9 11.0 12.76 Thousand
07 Dec, 2023 11.0 11.0 10.85 10.9 8908.00
06 Dec, 2023 11.25 11.25 10.95 10.95 2725.00
05 Dec, 2023 11.1 11.1 11.0 11.05 9835.00
04 Dec, 2023 11.2 11.25 11.05 11.25 3701.00
01 Dec, 2023 11.2 11.2 11.0 11.15 20.57 Thousand
30 Nov, 2023 11.1 11.2 11.0 11.15 5827.00
29 Nov, 2023 11.25 11.25 10.9 11.05 11 Thousand
28 Nov, 2023 11.2 11.3 11.0 11.3 7297.00
27 Nov, 2023 11.1 11.1 11.0 11.05 4696.00