FBD Holdings plc (EG7.IR)

EUR 12.7

(-3.05%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 11.95 12.25 11.8 12.2 23.09 Thousand
28 Sep, 2023 12.15 12.15 11.9 11.9 7630.00
27 Sep, 2023 11.8 12.05 11.8 12.05 964.00
26 Sep, 2023 12.2 12.2 11.85 12.0 1409.00
25 Sep, 2023 12.1 12.15 12.1 12.15 16.00
22 Sep, 2023 12.15 12.2 11.9 12.2 5710.00
21 Sep, 2023 12.05 12.2 11.8 11.8 11.03 Thousand
20 Sep, 2023 12.2 12.2 12.1 12.2 6440.00
19 Sep, 2023 12.05 12.15 12.0 12.15 5482.00
18 Sep, 2023 12.2 12.2 12.0 12.15 31.46 Thousand