Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)

EUR 3.3

(-5.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 4.28 4.28 4.28 4.28 244.00
20 Feb, 2025 4.04 4.04 4.04 4.04 -
19 Feb, 2025 4.04 4.04 4.04 4.04 -
18 Feb, 2025 4.04 4.04 4.04 4.04 16.00
17 Feb, 2025 4.04 4.04 4.04 4.04 251.00
14 Feb, 2025 4.04 4.04 4.04 4.04 330.00
13 Feb, 2025 4.28 4.28 4.28 4.28 -
12 Feb, 2025 4.28 4.28 4.28 4.28 -
11 Feb, 2025 4.28 4.28 4.28 4.28 12.00
10 Feb, 2025 4.04 4.38 4.04 4.38 166.00