Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 4.0
(21.21%)
EUR 4.0
(21.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.38 | 4.38 | 4.36 | 4.36 | 7.00 |
| 24 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 10.00 |
| 23 Jan, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 35.00 |
| 22 Jan, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 270.00 |
| 21 Jan, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 55.00 |
| 20 Jan, 2025 | 4.44 | 4.44 | 3.7 | 3.7 | 1493.00 |
| 17 Jan, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 80.00 |
| 16 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 30.00 |
| 15 Jan, 2025 | 3.7 | 4.0 | 3.7 | 4.0 | 317.00 |
| 14 Jan, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 36.00 |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX