Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1000.00 |
| 14 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 744.00 |
| 10 Apr, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1772.00 |
| 09 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 352.00 |
| 08 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 25.00 |
| 07 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 04 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1056.00 |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2365.00 |
| 02 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 01 Apr, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 2079.00 |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX