Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 3.5
(0.0%)
EUR 3.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 12.00 |
| 14 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 13 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | - |
| 12 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 11.00 |
| 11 Mar, 2025 | 4.0 | 4.0 | 3.92 | 3.92 | 411.00 |
| 10 Mar, 2025 | 4.18 | 4.44 | 4.18 | 4.44 | 103.00 |
| 07 Mar, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 10.00 |
| 06 Mar, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 23.00 |
| 05 Mar, 2025 | 3.72 | 3.98 | 3.72 | 3.98 | 1540.00 |
| 04 Mar, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 80.00 |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX