Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 3.3
(-5.71%)
EUR 3.3
(-5.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 1056.00 |
| 03 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 2365.00 |
| 02 Apr, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - |
| 01 Apr, 2025 | 3.7 | 3.78 | 3.7 | 3.78 | 2079.00 |
| 31 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 12.49 Thousand |
| 28 Mar, 2025 | 3.8 | 3.96 | 3.8 | 3.96 | 495.00 |
| 27 Mar, 2025 | 3.56 | 4.0 | 3.56 | 4.0 | 470.00 |
| 26 Mar, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 1500.00 |
| 25 Mar, 2025 | 4.26 | 4.26 | 3.68 | 3.68 | 601.00 |
| 24 Mar, 2025 | 3.66 | 4.0 | 3.66 | 4.0 | 211.00 |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX