Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)

EUR 3.2

(-4.19%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.94 2.94 2.94 2.94 -
16 Nov, 2023 2.94 2.94 2.94 2.94 79.00
15 Nov, 2023 2.94 2.94 2.94 2.94 353.00
14 Nov, 2023 3.02 3.02 3.02 3.02 -
13 Nov, 2023 3.02 3.02 3.02 3.02 100.00
10 Nov, 2023 3.4 3.4 3.4 3.4 -
09 Nov, 2023 3.4 3.4 3.4 3.4 10.00
08 Nov, 2023 3.32 3.32 3.32 3.32 37.00
07 Nov, 2023 3.32 3.32 3.32 3.32 -
06 Nov, 2023 3.32 3.32 3.32 3.32 303.00