Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 3.2
(-4.19%)
EUR 3.2
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 261.00 |
| 12 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 11 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 10 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
| 09 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | 357.00 |
| 06 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 05 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 04 Oct, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | 5.00 |
| 03 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1500.00 |
| 02 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX