Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 3.2
(-4.19%)
EUR 3.2
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 927.00 |
| 26 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 100.00 |
| 25 Oct, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 1110.00 |
| 24 Oct, 2023 | 3.12 | 3.12 | 3.12 | 3.12 | 10.00 |
| 23 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 20 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | 35.00 |
| 18 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 2033.00 |
| 17 Oct, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 5.00 |
| 16 Oct, 2023 | 3.02 | 3.02 | 3.02 | 3.02 | - |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX