Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 3.2
(-4.19%)
EUR 3.2
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 3.16 | 3.16 | 3.14 | 3.14 | 589.00 |
| 14 Dec, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 13 Dec, 2023 | 3.14 | 3.18 | 3.14 | 3.18 | 760.00 |
| 12 Dec, 2023 | 3.24 | 3.26 | 3.24 | 3.26 | 580.00 |
| 11 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 08 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 07 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 40.00 |
| 06 Dec, 2023 | 3.12 | 3.12 | 3.04 | 3.04 | 1009.00 |
| 05 Dec, 2023 | 3.38 | 3.38 | 3.38 | 3.38 | 3.00 |
| 04 Dec, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 100.00 |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX