Electricité et Eaux de Madagascar Société Anonyme (EEM.PA)
EUR 3.2
(-4.19%)
EUR 3.2
(-4.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 53.00 |
| 02 Jan, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 5.00 |
| 29 Dec, 2023 | 3.44 | 3.46 | 3.44 | 3.46 | 984.00 |
| 28 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | 649.00 |
| 27 Dec, 2023 | 3.3 | 3.34 | 3.3 | 3.34 | 145.00 |
| 22 Dec, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 296.00 |
| 21 Dec, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 3.00 |
| 20 Dec, 2023 | 3.36 | 3.36 | 3.14 | 3.14 | 1332.00 |
| 19 Dec, 2023 | 3.14 | 3.36 | 3.14 | 3.36 | 556.00 |
| 18 Dec, 2023 | 3.16 | 3.16 | 3.16 | 3.16 | 314.00 |
V2RETAIL
INFR-M
OBMD
CQCQ
6620
ALX