EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.22
(-1.62%)
EUR 3.22
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.71 | 3.8 | 3.65 | 3.68 | 10.13 Million |
| 29 Feb, 2024 | 3.68 | 3.71 | 3.64 | 3.68 | 10.56 Million |
| 28 Feb, 2024 | 3.71 | 3.75 | 3.62 | 3.65 | 13.39 Million |
| 27 Feb, 2024 | 3.65 | 3.74 | 3.65 | 3.74 | 8.04 Million |
| 26 Feb, 2024 | 3.72 | 3.73 | 3.66 | 3.67 | 6.68 Million |
| 23 Feb, 2024 | 3.74 | 3.75 | 3.68 | 3.72 | 6.31 Million |
| 22 Feb, 2024 | 3.79 | 3.79 | 3.72 | 3.72 | 5.55 Million |
| 21 Feb, 2024 | 3.73 | 3.77 | 3.73 | 3.77 | 5.04 Million |
| 20 Feb, 2024 | 3.75 | 3.78 | 3.72 | 3.75 | 7.54 Million |
| 19 Feb, 2024 | 3.79 | 3.85 | 3.73 | 3.75 | 6.96 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3