EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.16
(-1.22%)
EUR 3.16
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.23 | 4.28 | 4.21 | 4.24 | 7.33 Million |
| 03 Nov, 2023 | 4.15 | 4.25 | 4.13 | 4.22 | 13.7 Million |
| 02 Nov, 2023 | 4.02 | 4.12 | 4.01 | 4.09 | 10.17 Million |
| 01 Nov, 2023 | 3.95 | 4.0 | 3.9 | 3.99 | 8.54 Million |
| 31 Oct, 2023 | 3.88 | 3.99 | 3.86 | 3.97 | 11.78 Million |
| 30 Oct, 2023 | 3.86 | 3.88 | 3.84 | 3.87 | 5.81 Million |
| 27 Oct, 2023 | 3.84 | 3.86 | 3.79 | 3.85 | 7.27 Million |
| 26 Oct, 2023 | 3.8 | 3.84 | 3.76 | 3.84 | 6.29 Million |
| 25 Oct, 2023 | 3.81 | 3.84 | 3.75 | 3.8 | 7.45 Million |
| 24 Oct, 2023 | 3.76 | 3.83 | 3.75 | 3.8 | 5.08 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3