EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.22
(-1.62%)
EUR 3.22
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.65 | 3.67 | 3.6 | 3.62 | 24.53 Million |
| 14 Mar, 2024 | 3.63 | 3.75 | 3.62 | 3.64 | 8.53 Million |
| 13 Mar, 2024 | 3.72 | 3.73 | 3.63 | 3.63 | 9.08 Million |
| 12 Mar, 2024 | 3.79 | 3.82 | 3.68 | 3.68 | 11.89 Million |
| 11 Mar, 2024 | 3.8 | 3.86 | 3.77 | 3.8 | 5.9 Million |
| 08 Mar, 2024 | 3.86 | 3.87 | 3.79 | 3.8 | 9.54 Million |
| 07 Mar, 2024 | 3.78 | 3.94 | 3.76 | 3.86 | 12.27 Million |
| 06 Mar, 2024 | 3.77 | 3.9 | 3.75 | 3.81 | 17.54 Million |
| 05 Mar, 2024 | 3.67 | 3.79 | 3.65 | 3.77 | 9.65 Million |
| 04 Mar, 2024 | 3.7 | 3.72 | 3.63 | 3.66 | 6.72 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3