EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.22
(-1.62%)
EUR 3.22
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.83 | 3.84 | 3.72 | 3.77 | 7.68 Million |
| 15 Feb, 2024 | 3.77 | 3.84 | 3.75 | 3.82 | 7.61 Million |
| 14 Feb, 2024 | 3.79 | 3.8 | 3.73 | 3.76 | 6.02 Million |
| 13 Feb, 2024 | 3.84 | 3.88 | 3.77 | 3.78 | 7.11 Million |
| 12 Feb, 2024 | 3.79 | 3.87 | 3.77 | 3.83 | 6.41 Million |
| 09 Feb, 2024 | 3.82 | 3.83 | 3.75 | 3.77 | 7.77 Million |
| 08 Feb, 2024 | 3.91 | 3.93 | 3.8 | 3.81 | 7.43 Million |
| 07 Feb, 2024 | 3.96 | 4.02 | 3.9 | 3.91 | 7.02 Million |
| 06 Feb, 2024 | 4.01 | 4.01 | 3.9 | 3.94 | 9.61 Million |
| 05 Feb, 2024 | 4.06 | 4.12 | 4.01 | 4.03 | 5.7 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3