EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.22
(-1.62%)
EUR 3.22
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.06 | 4.12 | 4.01 | 4.03 | 5.7 Million |
| 02 Feb, 2024 | 4.16 | 4.18 | 4.04 | 4.05 | 4.62 Million |
| 01 Feb, 2024 | 4.11 | 4.15 | 4.1 | 4.12 | 3.98 Million |
| 31 Jan, 2024 | 4.0 | 4.17 | 3.98 | 4.14 | 11.72 Million |
| 30 Jan, 2024 | 4.0 | 4.03 | 3.98 | 4.0 | 6.03 Million |
| 29 Jan, 2024 | 4.08 | 4.08 | 3.96 | 3.99 | 7.78 Million |
| 26 Jan, 2024 | 4.22 | 4.24 | 4.01 | 4.06 | 10.02 Million |
| 25 Jan, 2024 | 4.24 | 4.27 | 4.19 | 4.21 | 4.37 Million |
| 24 Jan, 2024 | 4.26 | 4.29 | 4.23 | 4.24 | 4.42 Million |
| 23 Jan, 2024 | 4.27 | 4.29 | 4.2 | 4.24 | 4.63 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3