EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.22
(-1.62%)
EUR 3.22
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.56 | 3.56 | 3.54 | 3.56 | 251.27 Thousand |
| 03 Jun, 2025 | 3.51 | 3.57 | 3.51 | 3.54 | 353.81 Thousand |
| 02 Jun, 2025 | 3.54 | 3.56 | 3.52 | 3.52 | 319.67 Thousand |
| 30 May, 2025 | 3.51 | 3.55 | 3.5 | 3.51 | 27.3 Million |
| 29 May, 2025 | 3.49 | 3.52 | 3.48 | 3.5 | 5.94 Million |
| 28 May, 2025 | 3.52 | 3.53 | 3.49 | 3.5 | 4.91 Million |
| 27 May, 2025 | 3.51 | 3.52 | 3.48 | 3.52 | 6.73 Million |
| 26 May, 2025 | 3.5 | 3.53 | 3.49 | 3.51 | 4 Million |
| 23 May, 2025 | 3.49 | 3.5 | 3.44 | 3.5 | 10.21 Million |
| 22 May, 2025 | 3.44 | 3.48 | 3.41 | 3.48 | 14.11 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3