EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.22
(-1.62%)
EUR 3.22
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.64 | 3.69 | 3.64 | 3.66 | 5.98 Million |
| 04 Oct, 2023 | 3.65 | 3.73 | 3.6 | 3.61 | 11.02 Million |
| 03 Oct, 2023 | 3.8 | 3.8 | 3.62 | 3.62 | 10.95 Million |
| 02 Oct, 2023 | 3.95 | 3.98 | 3.82 | 3.82 | 7.6 Million |
| 29 Sep, 2023 | 3.92 | 3.98 | 3.92 | 3.94 | 8.7 Million |
| 28 Sep, 2023 | 3.99 | 4.03 | 3.91 | 3.91 | 7.92 Million |
| 27 Sep, 2023 | 4.04 | 4.06 | 3.97 | 3.97 | 7.88 Million |
| 26 Sep, 2023 | 4.05 | 4.09 | 4.01 | 4.06 | 5.61 Million |
| 25 Sep, 2023 | 4.15 | 4.16 | 4.05 | 4.06 | 5.77 Million |
| 22 Sep, 2023 | 4.15 | 4.2 | 4.12 | 4.16 | 5.68 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3