EDP - Energias de Portugal, S.A. (EDP.LS)
EUR 3.22
(-1.62%)
EUR 3.22
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.49 | 3.5 | 3.44 | 3.5 | 10.21 Million |
| 22 May, 2025 | 3.44 | 3.48 | 3.41 | 3.48 | 14.11 Million |
| 21 May, 2025 | 3.52 | 3.53 | 3.46 | 3.51 | 7.85 Million |
| 20 May, 2025 | 3.45 | 3.52 | 3.45 | 3.51 | 13.26 Million |
| 19 May, 2025 | 3.44 | 3.44 | 3.35 | 3.41 | 8.09 Million |
| 16 May, 2025 | 3.46 | 3.47 | 3.42 | 3.44 | 8.28 Million |
| 15 May, 2025 | 3.41 | 3.43 | 3.33 | 3.42 | 11.21 Million |
| 14 May, 2025 | 3.41 | 3.43 | 3.36 | 3.39 | 10.5 Million |
| 13 May, 2025 | 3.38 | 3.55 | 3.38 | 3.4 | 17.01 Million |
| 12 May, 2025 | 3.27 | 3.35 | 3.2 | 3.35 | 16.82 Million |
APC
CVH
0JPO
DRR
OTPBF
RAPT3