Euroapi S.A. (EAPI.PA)
EUR 2.78
(1.31%)
EUR 2.78
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.15 | 4.4 | 4.12 | 4.33 | 171.52 Thousand |
| 12 Sep, 2024 | 4.13 | 4.24 | 4.08 | 4.16 | 82.08 Thousand |
| 11 Sep, 2024 | 4.02 | 4.28 | 4.02 | 4.12 | 195.23 Thousand |
| 10 Sep, 2024 | 4.03 | 4.06 | 3.99 | 4.04 | 138.47 Thousand |
| 09 Sep, 2024 | 4.04 | 4.11 | 4.02 | 4.06 | 82.55 Thousand |
| 06 Sep, 2024 | 4.24 | 4.24 | 3.99 | 4.03 | 135.34 Thousand |
| 05 Sep, 2024 | 4.1 | 4.32 | 4.02 | 4.27 | 180.65 Thousand |
| 04 Sep, 2024 | 3.96 | 4.15 | 3.9 | 4.12 | 178.3 Thousand |
| 03 Sep, 2024 | 4.06 | 4.06 | 4.0 | 4.02 | 63.7 Thousand |
| 02 Sep, 2024 | 4.2 | 4.2 | 3.97 | 4.07 | 89.34 Thousand |
FMANF
ELEC
KSTN
005725
NXNN
STRW